일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	784	2	+ 0.26%	261,159	205
04.01	782	19	+ 2.49%	323,867	252
03.31	763	11	- 1.42%	311,843	238
03.28	774	20	- 2.52%	336,102	261
03.27	794	1	+ 0.13%	140,700	111
03.26	793	2	- 0.25%	207,628	164
03.25	795	0	0.00%	181,524	145
03.24	795	6	- 0.75%	210,638	167
03.21	801	4	- 0.50%	344,135	272
03.20	805	3	- 0.37%	261,451	212