일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,235	10	+ 0.24%	4,403	19
11.21	4,225	35	- 0.82%	2,303	10
11.20	4,260	35	+ 0.83%	974	4
11.19	4,225	30	+ 0.72%	7,109	30
11.18	4,195	45	+ 1.08%	7,933	33
11.15	4,150	165	- 3.82%	18,832	79
11.14	4,315	130	- 2.93%	4,116	18
11.13	4,445	5	+ 0.11%	3,348	15
11.12	4,440	215	- 4.62%	19,132	86
11.11	4,655	210	- 4.32%	12,258	58