일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,460	140	- 3.04%	139,970	623
03.28	4,600	25	+ 0.55%	1,222,965	6,146
03.27	4,575	1,055	+ 29.97%	1,175,166	5,055
03.26	3,520	120	+ 3.53%	215,899	796
03.25	3,400	50	+ 1.49%	21,193	72
03.24	3,350	50	- 1.47%	11,482	39
03.21	3,400	40	- 1.16%	8,647	29
03.20	3,440	15	- 0.43%	20,736	72
03.19	3,455	105	- 2.95%	20,691	72
03.18	3,560	90	- 2.47%	14,838	53