일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	638	3	- 0.47%	134,216	85
12.26	641	13	- 1.99%	148,786	96
12.24	654	3	+ 0.46%	164,671	108
12.23	651	1	- 0.15%	462,009	293
12.20	652	31	+ 4.99%	763,477	503
12.19	621	43	- 6.48%	280,771	180
12.18	664	24	+ 3.75%	714,037	472
12.17	640	1	- 0.16%	67,135	43
12.16	641	6	- 0.93%	287,155	186
12.13	647	23	+ 3.69%	224,151	143