일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	851	14	+ 1.67%	2,627,335	2,274
04.02	837	47	- 5.32%	719,685	612
04.01	884	78	+ 9.68%	1,323,223	1,147
03.31	806	34	- 4.05%	542,283	438
03.28	840	30	- 3.45%	736,925	623
03.27	870	20	+ 2.35%	1,540,876	1,352
03.26	850	24	+ 2.91%	1,026,103	880
03.25	826	5	- 0.60%	278,588	231
03.24	831	7	- 0.84%	256,487	214
03.21	838	16	+ 1.95%	235,263	194