일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	570	9	- 1.55%	468,843	268
03.17	579	1	- 0.17%	195,080	113
03.16	580	5	- 0.86%	210,513	123
03.13	585	2	- 0.34%	312,663	181
03.12	587	1	+ 0.17%	115,843	67
03.11	586	9	+ 1.56%	172,981	100
03.10	577	10	+ 1.76%	246,026	141
03.09	567	25	- 4.22%	556,857	315
03.06	592	4	+ 0.68%	372,997	218
03.05	588	24	+ 4.26%	457,778	267