일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,200	10	+ 0.12%	3,518	29
11.25	8,190	10	+ 0.12%	9,285	76
11.22	8,180	20	+ 0.25%	8,124	66
11.21	8,160	20	+ 0.25%	8,918	73
11.20	8,140	0	0.00%	4,080	33
11.19	8,140	160	+ 2.01%	11,255	91
11.18	7,980	50	- 0.62%	10,103	81
11.15	8,030	110	+ 1.39%	11,822	94
11.14	7,920	10	- 0.13%	12,317	99
11.13	7,930	10	- 0.13%	15,407	122