일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,600	70	- 0.91%	3,098	24
04.01	7,670	160	+ 2.13%	8,410	64
03.31	7,510	180	- 2.34%	16,075	122
03.28	7,690	120	- 1.54%	21,739	167
03.27	7,810	40	- 0.51%	10,715	84
03.26	7,850	30	+ 0.38%	13,575	107
03.25	7,820	0	0.00%	6,845	53
03.24	7,820	60	+ 0.77%	15,574	122
03.21	7,760	10	- 0.13%	11,367	88
03.20	7,770	20	- 0.26%	8,492	66