일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,960	20	+ 0.25%	25,761	206
03.16	7,940	20	- 0.25%	12,698	100
03.13	7,960	40	+ 0.51%	15,009	119
03.12	7,920	0	0.00%	6,263	50
03.11	7,920	190	+ 2.46%	17,018	134
03.10	7,730	140	+ 1.85%	11,658	90
03.09	7,590	240	- 3.07%	46,032	346
03.06	7,830	10	- 0.13%	15,993	124
03.05	7,840	490	+ 6.67%	19,351	150
03.04	7,350	620	- 7.78%	50,164	378