일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,530	30	- 0.66%	383,912	1,745
02.18	4,560	100	- 2.15%	476,701	2,183
02.17	4,660	5	+ 0.11%	533,005	2,456
02.14	4,655	105	+ 2.31%	867,031	4,010
02.13	4,550	135	+ 3.06%	3,793,032	17,659
02.12	4,415	280	- 5.96%	772,663	3,467
02.11	4,695	285	+ 6.46%	3,200,280	14,989
02.10	4,410	225	+ 5.38%	648,486	2,830
02.07	4,185	20	- 0.48%	118,750	497
02.06	4,205	55	+ 1.33%	167,473	707