| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 8,950 | 220 | + 2.52% | 15,662,796 | 156,156 |
| 03.12 | 8,730 | 670 | + 8.31% | 11,018,661 | 96,294 |
| 03.11 | 8,060 | 200 | - 2.42% | 3,523,733 | 28,173 |
| 03.10 | 8,260 | 660 | - 7.40% | 7,553,055 | 61,907 |
| 03.09 | 8,920 | 1,330 | + 17.52% | 12,981,406 | 122,146 |
| 03.06 | 7,590 | 220 | + 2.99% | 693,188 | 5,159 |
| 03.05 | 7,370 | 360 | + 5.14% | 1,329,130 | 9,733 |
| 03.04 | 7,010 | 340 | - 4.63% | 915,207 | 6,485 |
| 03.03 | 7,350 | 20 | - 0.27% | 781,031 | 5,837 |
| 02.27 | 7,370 | 50 | + 0.68% | 184,502 | 1,355 |