일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	6,350	70	- 1.09%	78,479	500
11.28	6,420	20	- 0.31%	79,736	516
11.27	6,440	120	+ 1.90%	287,061	1,870
11.26	6,320	50	+ 0.80%	40,285	254
11.25	6,270	10	+ 0.16%	34,809	219
11.22	6,260	0	0.00%	43,260	271
11.21	6,260	20	- 0.32%	50,225	315
11.20	6,280	50	- 0.79%	41,156	260
11.19	6,330	60	+ 0.96%	29,338	185
11.18	6,270	50	- 0.79%	64,294	407