일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,180	30	- 0.48%	193,190	1,189
03.31	6,210	310	- 4.76%	363,353	2,286
03.28	6,520	110	+ 1.72%	3,620,560	24,481
03.27	6,410	130	+ 2.07%	258,681	1,659
03.26	6,280	20	- 0.32%	43,226	272
03.25	6,300	30	- 0.47%	66,903	422
03.24	6,330	0	0.00%	34,407	218
03.21	6,330	70	- 1.09%	160,875	1,020
03.20	6,400	60	- 0.93%	51,037	327
03.19	6,460	30	+ 0.47%	26,356	169