일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,385	55	- 1.24%	6,604	29
03.12	4,440	25	- 0.56%	8,067	36
03.11	4,465	10	- 0.22%	10,447	47
03.10	4,475	90	+ 2.05%	6,696	30
03.09	4,385	225	- 4.88%	18,786	82
03.06	4,610	65	- 1.39%	6,035	28
03.05	4,675	285	+ 6.49%	17,405	79
03.04	4,390	345	- 7.29%	48,324	217
03.03	4,735	160	- 3.27%	18,267	87
02.27	4,895	145	- 2.88%	22,724	111