일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,845	40	- 1.39%	105,970	301
02.20	2,885	20	+ 0.70%	267,948	778
02.19	2,865	5	- 0.17%	149,693	426
02.18	2,870	25	- 0.86%	88,249	253
02.17	2,895	80	+ 2.84%	169,737	482
02.14	2,815	5	+ 0.18%	157,870	447
02.13	2,810	70	+ 2.56%	359,650	1,013
02.12	2,740	40	- 1.44%	104,423	288
02.11	2,780	65	+ 2.39%	173,899	482
02.10	2,715	25	+ 0.93%	147,872	401