일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,020	100	+ 3.43%	5,803,885	18,035
03.12	2,920	25	+ 0.86%	292,011	857
03.11	2,895	5	+ 0.17%	281,341	810
03.10	2,890	10	- 0.35%	673,788	1,980
03.09	2,900	50	+ 1.75%	4,664,134	14,527
03.06	2,850	15	+ 0.53%	134,395	381
03.05	2,835	145	+ 5.39%	291,336	809
03.04	2,690	120	- 4.27%	1,694,658	4,798
03.03	2,810	15	+ 0.54%	446,808	1,266
02.27	2,795	25	- 0.89%	74,591	208