일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,606	54	- 3.25%	72,237	117
03.13	1,660	71	+ 4.47%	271,474	453
03.12	1,589	16	+ 1.02%	23,987	38
03.11	1,573	13	+ 0.83%	9,198	14
03.10	1,560	13	+ 0.84%	6,796	11
03.09	1,547	38	- 2.40%	32,982	50
03.06	1,585	9	- 0.57%	8,439	13
03.05	1,594	73	+ 4.80%	38,137	60
03.04	1,521	103	- 6.34%	83,868	130
03.03	1,624	44	- 2.64%	35,995	59