일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,900	30	+ 0.34%	47,829	422
12.18	8,870	270	- 2.95%	57,599	511
12.17	9,140	80	+ 0.88%	46,825	424
12.16	9,060	440	- 4.63%	49,696	455
12.15	9,500	190	- 1.96%	37,286	357
12.12	9,690	50	+ 0.52%	38,857	375
12.11	9,640	60	- 0.62%	64,510	625
12.10	9,700	140	- 1.42%	49,133	482
12.09	9,840	140	- 1.40%	53,732	530
12.08	9,980	380	+ 3.96%	86,185	845