일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	9,500	100	- 1.04%	76,042	725
03.13	9,600	20	+ 0.21%	103,859	982
03.12	9,580	140	+ 1.48%	127,467	1,223
03.11	9,440	70	- 0.74%	292,424	2,822
03.10	9,510	40	+ 0.42%	165,582	1,602
03.09	9,470	730	- 7.16%	170,413	1,604
03.06	10,200	970	+ 10.51%	226,246	2,258
03.05	9,230	1,270	+ 15.96%	287,029	2,654
03.04	7,960	1,830	- 18.69%	363,333	3,111
03.03	9,790	390	- 3.83%	340,949	3,462