일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,770	10	+ 0.11%	74,678	668
11.21	8,760	60	+ 0.69%	48,639	426
11.20	8,700	70	+ 0.81%	39,174	342
11.19	8,630	70	- 0.81%	62,861	534
11.18	8,700	30	+ 0.35%	65,949	574
11.15	8,670	220	- 2.48%	168,495	1,433
11.14	8,890	310	- 3.37%	115,735	1,046
11.13	9,200	310	- 3.26%	84,423	784
11.12	9,510	250	- 2.56%	91,967	882
11.11	9,760	570	- 5.52%	150,795	1,508