일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	43,600	1,050	- 2.35%	410,757	18,506
12.24	44,650	350	- 0.78%	412,080	18,698
12.23	45,000	0	0.00%	479,428	20,896
12.20	45,000	700	+ 1.58%	2,037,290	95,638
12.19	44,300	4,950	- 10.05%	601,525	27,599
12.18	49,250	200	+ 0.41%	661,765	32,064
12.17	49,050	100	- 0.20%	1,856,653	91,082
12.16	49,150	12,650	- 20.47%	1,553,335	81,633
12.13	61,800	1,100	+ 1.81%	2,053,117	125,404
12.12	60,700	5,100	- 7.75%	3,975,563	261,360