일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	15,200	0	0.00%	32,869	496
03.13	15,200	460	+ 3.12%	152,282	2,327
03.12	14,740	240	- 1.60%	69,036	1,018
03.11	14,980	120	- 0.80%	178,444	2,730
03.10	15,100	0	0.00%	34,619	530
03.09	15,100	750	- 4.73%	31,822	478
03.06	15,850	230	- 1.43%	29,036	460
03.05	16,080	1,580	+ 10.90%	66,360	1,042
03.04	14,500	2,020	- 12.23%	90,328	1,365
03.03	16,520	1,060	- 6.03%	79,789	1,335