일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,530	100	+ 1.35%	770,272	5,762
12.18	7,430	110	- 1.46%	1,172,316	8,730
12.17	7,540	20	- 0.27%	1,038,866	7,882
12.16	7,560	120	- 1.56%	626,958	4,758
12.15	7,680	0	0.00%	467,523	3,578
12.12	7,680	30	+ 0.39%	559,496	4,281
12.11	7,650	70	+ 0.92%	648,447	4,924
12.10	7,580	70	- 0.92%	664,087	5,046
12.09	7,650	50	- 0.65%	520,707	3,983
12.08	7,700	10	+ 0.13%	888,141	6,860