| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 8,270 | 160 | + 1.97% | 1,107,243 | 9,112 |
| 03.12 | 8,110 | 10 | - 0.12% | 1,006,768 | 8,157 |
| 03.11 | 8,120 | 240 | - 2.87% | 1,488,859 | 12,290 |
| 03.10 | 8,360 | 460 | + 5.82% | 1,862,036 | 15,518 |
| 03.09 | 7,900 | 470 | - 5.62% | 1,594,470 | 12,436 |
| 03.06 | 8,370 | 240 | + 2.95% | 1,344,626 | 11,134 |
| 03.05 | 8,130 | 1,010 | + 14.19% | 2,605,159 | 20,859 |
| 03.04 | 7,120 | 1,090 | - 13.28% | 3,795,501 | 29,056 |
| 03.03 | 8,210 | 390 | - 4.54% | 3,339,401 | 28,449 |
| 02.27 | 8,600 | 400 | + 4.88% | 3,970,560 | 34,057 |