일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,770	630	+ 12.26%	13,915,924	80,315
11.26	5,140	50	+ 0.98%	457,148	2,356
11.25	5,090	50	+ 0.99%	3,195,377	16,824
11.22	5,040	40	- 0.79%	488,559	2,453
11.21	5,080	180	+ 3.67%	649,919	3,290
11.20	4,900	120	- 2.39%	724,835	3,588
11.19	5,020	140	- 2.71%	745,834	3,820
11.18	5,160	20	+ 0.39%	568,922	2,948
11.15	5,140	380	+ 7.98%	964,196	4,825
11.14	4,760	250	- 4.99%	1,195,875	5,851