일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,940	189	+ 10.79%	81,321	154
03.31	1,751	125	- 6.66%	20,594	38
03.28	1,876	2	- 0.11%	9,827	18
03.27	1,878	16	+ 0.86%	29,826	57
03.26	1,862	14	+ 0.76%	7,606	14
03.25	1,848	42	+ 2.33%	10,328	19
03.24	1,806	2	+ 0.11%	22,887	41
03.21	1,804	31	- 1.69%	26,844	48
03.20	1,835	75	- 3.93%	22,343	42
03.19	1,910	49	- 2.50%	8,168	16