일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,160	110	- 1.75%	119,584	748
11.21	6,270	210	+ 3.47%	388,415	2,441
11.20	6,060	150	- 2.42%	152,433	929
11.19	6,210	190	- 2.97%	186,149	1,161
11.18	6,400	240	- 3.61%	259,162	1,671
11.15	6,640	50	+ 0.76%	806,296	5,466
11.14	6,590	210	+ 3.29%	1,336,545	9,046
11.13	6,380	410	- 6.04%	1,241,093	8,366
11.12	6,790	750	+ 12.42%	4,421,687	30,186
11.11	6,040	110	- 1.79%	51,156	309