일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,650	260	+ 4.07%	110,480	729
03.12	6,390	110	+ 1.75%	35,335	225
03.11	6,280	90	+ 1.45%	110,695	699
03.10	6,190	150	+ 2.48%	94,437	586
03.09	6,040	380	- 5.92%	101,148	614
03.06	6,420	30	- 0.47%	95,620	604
03.05	6,450	370	+ 6.09%	119,764	768
03.04	6,080	670	- 9.93%	257,585	1,617
03.03	6,750	150	- 2.17%	201,643	1,405
02.27	6,900	20	- 0.29%	129,133	890