일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,800	130	+ 1.70%	48,441	376
11.21	7,670	80	+ 1.05%	47,890	365
11.20	7,590	20	+ 0.26%	37,766	285
11.19	7,570	130	+ 1.75%	16,552	125
11.18	7,440	0	0.00%	37,300	279
11.15	7,440	30	+ 0.41%	26,693	197
11.14	7,410	260	+ 3.64%	43,496	315
11.13	7,150	220	- 2.99%	76,953	556
11.12	7,370	470	- 6.00%	137,545	1,035
11.11	7,840	70	- 0.89%	40,245	314