일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,963	3	+ 0.15%	10,200	20
11.21	1,960	34	- 1.71%	11,426	22
11.20	1,994	22	+ 1.12%	11,566	23
11.19	1,972	13	- 0.66%	12,012	24
11.18	1,985	39	+ 2.00%	11,761	23
11.15	1,946	14	+ 0.73%	10,827	21
11.14	1,932	18	- 0.92%	15,096	29
11.13	1,950	205	- 9.51%	22,453	46
11.12	2,155	75	- 3.36%	22,510	49
11.11	2,230	25	- 1.11%	6,337	14