일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,977	3	+ 0.15%	16,179	32
03.16	1,974	9	- 0.45%	30,812	61
03.13	1,983	18	+ 0.92%	44,661	88
03.12	1,965	6	- 0.30%	25,606	50
03.11	1,971	28	+ 1.44%	45,833	90
03.10	1,943	17	+ 0.88%	48,011	93
03.09	1,926	42	- 2.13%	76,221	145
03.06	1,968	2	- 0.10%	37,884	74
03.05	1,970	80	+ 4.23%	57,683	113
03.04	1,890	135	- 6.67%	181,381	352