일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,290	40	- 1.72%	29,024	67
04.01	2,330	50	+ 2.19%	77,731	178
03.31	2,280	50	- 2.15%	49,246	113
03.28	2,330	35	- 1.48%	35,321	82
03.27	2,365	85	- 3.47%	148,923	355
03.26	2,450	75	- 2.97%	140,245	348
03.25	2,525	10	- 0.39%	53,862	136
03.24	2,535	50	+ 2.01%	86,867	218
03.21	2,485	20	- 0.80%	69,871	174
03.20	2,505	5	- 0.20%	54,023	136