일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	24,300	50	+ 0.21%	78,475	1,916
02.18	24,250	1,100	- 4.34%	185,172	4,516
02.17	25,350	1,400	+ 5.85%	180,353	4,507
02.14	23,950	1,150	+ 5.04%	140,492	3,355
02.13	22,800	500	- 2.15%	94,970	2,176
02.12	23,300	0	0.00%	65,707	1,531
02.11	23,300	500	+ 2.19%	46,111	1,067
02.10	22,800	250	- 1.09%	57,244	1,313
02.07	23,050	700	- 2.95%	72,871	1,705
02.06	23,750	750	+ 3.26%	64,315	1,523