일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	269	0	0.00%	123,794	33
01.08	269	3	- 1.10%	272,785	74
01.07	272	12	+ 4.62%	389,105	103
01.06	260	23	+ 9.71%	425,841	107
01.03	237	4	+ 1.72%	75,087	18
01.02	233	5	+ 2.19%	116,284	27
12.30	228	1	+ 0.44%	92,191	21
12.27	227	0	0.00%	82,809	19
12.26	227	2	- 0.87%	74,023	17
12.24	229	5	+ 2.23%	146,695	33