일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,093	17	+ 1.58%	374,288	407
04.02	1,076	40	- 3.58%	269,670	293
04.01	1,116	49	+ 4.59%	526,068	573
03.31	1,067	57	- 5.07%	475,755	516
03.28	1,124	38	- 3.27%	416,853	474
03.27	1,162	13	- 1.11%	466,467	546
03.26	1,175	13	+ 1.12%	411,370	482
03.25	1,162	2	+ 0.17%	3,019,012	3,670
03.24	1,160	1	+ 0.09%	199,178	231
03.21	1,159	11	- 0.94%	291,825	338