| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 1,328 | 4 | + 0.30% | 1,490,059 | 1,944 |
| 03.16 | 1,324 | 12 | + 0.92% | 2,575,086 | 3,455 |
| 03.13 | 1,312 | 1 | - 0.08% | 7,595,343 | 10,426 |
| 03.12 | 1,313 | 35 | + 2.74% | 1,990,452 | 2,590 |
| 03.11 | 1,278 | 56 | - 4.20% | 3,135,928 | 4,009 |
| 03.10 | 1,334 | 70 | - 4.99% | 4,225,528 | 5,686 |
| 03.09 | 1,404 | 28 | + 2.04% | 44,082,988 | 67,732 |
| 03.06 | 1,376 | 14 | - 1.01% | 2,574,559 | 3,539 |
| 03.05 | 1,390 | 75 | + 5.70% | 3,763,064 | 5,129 |
| 03.04 | 1,315 | 52 | - 3.80% | 25,219,388 | 35,987 |