일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,989	116	+ 6.19%	4,212,768	8,404
04.02	1,873	10	- 0.53%	738,621	1,378
04.01	1,883	221	+ 13.30%	1,629,651	3,013
03.31	1,662	77	- 4.43%	352,255	588
03.28	1,739	73	- 4.03%	368,994	654
03.27	1,812	11	- 0.60%	999,049	1,869
03.26	1,823	67	+ 3.82%	342,287	611
03.25	1,756	22	- 1.24%	320,014	563
03.24	1,778	3	+ 0.17%	294,222	527
03.21	1,775	3	- 0.17%	246,480	437