일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,460	1	+ 0.07%	132,581	193
11.27	1,459	6	- 0.41%	197,175	290
11.26	1,465	22	+ 1.53%	176,329	258
11.25	1,443	1	- 0.07%	144,100	210
11.22	1,444	3	+ 0.21%	82,644	120
11.21	1,441	29	+ 2.05%	137,966	198
11.20	1,412	2	+ 0.14%	80,168	113
11.19	1,410	13	- 0.91%	142,949	202
11.18	1,423	11	+ 0.78%	129,430	184
11.15	1,412	15	+ 1.07%	309,516	427