일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	758	11	- 1.43%	107,129	82
03.17	769	1	- 0.13%	55,948	43
03.16	770	5	+ 0.65%	36,849	28
03.13	765	4	- 0.52%	41,073	31
03.12	769	7	+ 0.92%	30,005	23
03.11	762	2	- 0.26%	56,508	43
03.10	764	1	+ 0.13%	110,526	85
03.09	763	35	- 4.39%	77,150	59
03.06	798	5	+ 0.63%	93,506	74
03.05	793	15	+ 1.93%	108,542	86