일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,582	24	+ 1.54%	8,750	14
12.18	1,558	9	+ 0.58%	7,671	12
12.17	1,549	15	- 0.96%	1,803	3
12.16	1,564	13	+ 0.84%	9,807	15
12.15	1,551	9	- 0.58%	5,132	8
12.12	1,560	14	- 0.89%	12,553	20
12.11	1,574	19	- 1.19%	12,835	20
12.10	1,593	16	+ 1.02%	86,508	140
12.09	1,577	32	+ 2.07%	10,876	17
12.08	1,545	18	- 1.15%	18,416	28