일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,935	25	- 0.85%	19,549	57
11.21	2,960	15	+ 0.51%	9,272	27
11.20	2,945	15	+ 0.51%	27,471	81
11.19	2,930	85	- 2.82%	49,158	144
11.18	3,015	10	+ 0.33%	16,398	50
11.15	3,005	40	+ 1.35%	35,073	105
11.14	2,965	5	- 0.17%	18,614	55
11.13	2,970	0	0.00%	45,434	135
11.12	2,970	40	- 1.33%	27,202	81
11.11	3,010	10	+ 0.33%	20,352	61