일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,479	10	- 0.67%	17,505	26
03.09	1,489	68	- 4.37%	22,719	34
03.06	1,557	42	- 2.63%	40,028	63
03.05	1,599	187	+ 13.24%	312,396	504
03.04	1,412	135	- 8.73%	49,101	72
03.03	1,547	76	- 4.68%	81,792	128
02.27	1,623	5	- 0.31%	48,151	78
02.26	1,628	66	- 3.90%	58,100	96
02.25	1,694	5	+ 0.30%	38,096	65
02.24	1,689	38	+ 2.30%	50,045	84