일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	13,620	180	- 1.30%	58,674	801
12.24	13,800	170	- 1.22%	36,284	503
12.23	13,970	60	- 0.43%	41,919	586
12.20	14,030	60	- 0.43%	37,139	517
12.19	14,090	70	- 0.49%	35,477	501
12.18	14,160	320	- 2.21%	49,296	701
12.17	14,480	200	+ 1.40%	82,541	1,188
12.16	14,280	150	+ 1.06%	75,377	1,075
12.13	14,130	550	+ 4.05%	141,972	1,972
12.12	13,580	50	+ 0.37%	335,062	4,661