일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	280,500	0	0.00%	310,169	86,531
03.12	280,500	3,000	- 1.06%	264,485	74,293
03.11	283,500	10,500	+ 3.85%	427,406	122,812
03.10	273,000	2,500	+ 0.92%	491,410	134,622
03.09	270,500	13,000	- 4.59%	423,711	110,947
03.06	283,500	9,500	- 3.24%	504,639	141,947
03.05	293,000	21,000	+ 7.72%	631,738	186,004
03.04	272,000	45,000	- 14.20%	993,454	278,105
03.03	317,000	33,500	- 9.56%	720,695	236,379
02.27	350,500	9,500	- 2.64%	647,576	226,954