| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 58,000 | 2,900 | + 5.26% | 690,869 | 39,771 |
| 03.31 | 55,100 | 2,100 | - 3.67% | 1,105,905 | 60,710 |
| 03.28 | 57,200 | 1,400 | - 2.39% | 1,223,444 | 70,844 |
| 03.27 | 58,600 | 3,400 | + 6.16% | 1,634,934 | 94,314 |
| 03.26 | 55,200 | 100 | - 0.18% | 889,138 | 48,717 |
| 03.25 | 55,300 | 1,600 | + 2.98% | 2,915,318 | 163,977 |
| 03.24 | 53,700 | 7,200 | + 15.48% | 6,106,283 | 314,533 |
| 03.21 | 46,500 | 19,900 | - 29.97% | 10,867,520 | 510,256 |
| 03.20 | 66,400 | 5,500 | - 7.65% | 3,954,720 | 277,053 |
| 03.19 | 71,900 | 4,800 | - 6.26% | 3,150,084 | 229,286 |