일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	48,750	450	+ 0.93%	443,077	21,597
03.13	48,300	700	- 1.43%	526,684	25,619
03.12	49,000	400	+ 0.82%	778,643	37,961
03.11	48,600	1,800	- 3.57%	773,038	38,425
03.10	50,400	950	+ 1.92%	666,978	33,764
03.09	49,450	1,350	- 2.66%	840,761	40,921
03.06	50,800	200	+ 0.40%	917,360	46,462
03.05	50,600	4,900	+ 10.72%	1,518,578	76,716
03.04	45,700	8,400	- 15.53%	1,791,970	86,876
03.03	54,100	2,300	+ 4.44%	3,218,389	170,061