일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	75,400	2,100	+ 2.87%	1,637,162	124,052
11.21	73,300	1,700	+ 2.37%	1,276,600	92,706
11.20	71,600	1,300	+ 1.85%	1,170,736	82,854
11.19	70,300	7,800	- 9.99%	2,806,420	201,459
11.18	78,100	15,800	+ 25.36%	7,883,499	602,350
11.15	62,300	1,600	+ 2.64%	658,547	40,639
11.14	60,700	500	+ 0.83%	749,854	46,090
11.13	60,200	200	+ 0.33%	585,617	35,195
11.12	60,000	300	- 0.50%	773,156	46,572
11.11	60,300	700	- 1.15%	1,013,398	60,584