일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	18,200	460	+ 2.59%	6,592	118
03.31	17,740	100	- 0.56%	6,911	121
03.28	17,840	260	- 1.44%	2,739	49
03.27	18,100	50	+ 0.28%	5,472	100
03.26	18,050	40	+ 0.22%	5,177	94
03.25	18,010	340	- 1.85%	4,621	84
03.24	18,350	10	- 0.05%	4,200	77
03.21	18,360	210	- 1.13%	27,775	510
03.20	18,570	390	- 2.06%	8,669	162
03.19	18,960	180	- 0.94%	4,924	93