일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	31,650	950	- 2.91%	24,227	765
03.12	32,600	400	+ 1.24%	52,658	1,720
03.11	32,200	850	+ 2.71%	49,572	1,617
03.10	31,350	1,200	+ 3.98%	43,490	1,363
03.09	30,150	2,100	- 6.51%	51,650	1,546
03.06	32,250	750	+ 2.38%	65,907	2,071
03.05	31,500	3,400	+ 12.10%	45,638	1,411
03.04	28,100	4,050	- 12.60%	96,374	2,849
03.03	32,150	2,900	- 8.27%	85,156	2,821
02.27	35,050	350	+ 1.01%	89,608	3,123