일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,850	85	- 2.90%	440,184	1,253
11.25	2,935	60	+ 2.09%	221,392	647
11.22	2,875	10	- 0.35%	290,874	851
11.21	2,885	5	- 0.17%	285,604	823
11.20	2,890	65	- 2.20%	293,619	854
11.19	2,955	25	+ 0.85%	226,746	654
11.18	2,930	30	+ 1.03%	337,095	992
11.15	2,900	15	- 0.52%	964,631	2,698
11.14	2,915	115	- 3.80%	379,968	1,138
11.13	3,030	205	- 6.34%	559,667	1,728