일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	54,500	300	- 0.55%	7,542	412
03.13	54,800	800	- 1.44%	10,544	579
03.12	55,600	100	+ 0.18%	15,455	870
03.11	55,500	2,400	+ 4.52%	19,205	1,080
03.10	53,100	400	- 0.75%	14,367	772
03.09	53,500	1,400	- 2.55%	19,448	1,025
03.06	54,900	1,000	+ 1.86%	19,143	1,043
03.05	53,900	3,200	+ 6.31%	20,651	1,101
03.04	50,700	5,400	- 9.63%	37,003	1,914
03.03	56,100	2,800	- 4.75%	25,545	1,458