일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	38,500	100	+ 0.26%	5,411	210
11.22	38,400	150	+ 0.39%	3,150	121
11.21	38,250	150	- 0.39%	5,948	230
11.20	38,400	0	0.00%	3,411	131
11.19	38,400	350	- 0.90%	7,955	305
11.18	38,750	150	- 0.39%	3,373	132
11.15	38,900	150	- 0.38%	4,986	194
11.14	39,050	0	0.00%	26,631	1,039
11.13	39,050	600	- 1.51%	10,000	391
11.12	39,650	1,200	- 2.94%	12,452	498