일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 44,600 | 0 | 0.00% | 87,130 | 3,865 |
09.05 | 44,600 | 100 | - 0.22% | 44,470 | 1,982 |
09.04 | 44,700 | 500 | - 1.11% | 61,024 | 2,744 |
09.03 | 45,200 | 1,100 | + 2.49% | 83,103 | 3,764 |
09.02 | 44,100 | 650 | + 1.50% | 53,475 | 2,354 |
08.30 | 43,450 | 1,050 | - 2.36% | 52,881 | 2,308 |
08.29 | 44,500 | 200 | + 0.45% | 101,969 | 4,595 |
08.28 | 44,300 | 1,100 | - 2.42% | 57,253 | 2,541 |
08.27 | 45,400 | 200 | + 0.44% | 62,907 | 2,833 |
08.26 | 45,200 | 350 | + 0.78% | 112,785 | 5,103 |