일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	17,910	190	- 1.05%	163,801	2,941
04.01	18,100	80	+ 0.44%	229,937	4,147
03.31	18,020	60	+ 0.33%	267,085	4,787
03.28	17,960	10	+ 0.06%	112,173	2,008
03.27	17,950	40	+ 0.22%	117,765	2,111
03.26	17,910	240	- 1.32%	150,908	2,717
03.25	18,150	100	+ 0.55%	214,853	3,881
03.24	18,050	20	+ 0.11%	128,407	2,312
03.21	18,030	30	+ 0.17%	269,656	4,851
03.20	18,000	80	- 0.44%	207,342	3,727