일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	12,600	90	+ 0.72%	54,473	687
01.23	12,510	300	+ 2.46%	73,730	913
01.22	12,210	80	- 0.65%	45,576	557
01.21	12,290	70	+ 0.57%	72,257	890
01.20	12,220	250	+ 2.09%	84,993	1,041
01.17	11,970	280	+ 2.40%	54,910	657
01.16	11,690	90	- 0.76%	46,558	550
01.15	11,780	220	- 1.83%	44,846	530
01.14	12,000	640	+ 5.63%	103,189	1,234
01.13	11,360	140	- 1.22%	71,379	823