일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	48,700	900	- 1.82%	296,792	14,569
03.31	49,600	250	- 0.50%	214,565	10,544
03.28	49,850	0	0.00%	163,900	8,147
03.27	49,850	50	+ 0.10%	227,306	11,428
03.26	49,800	200	- 0.40%	197,540	9,885
03.25	50,000	400	+ 0.81%	162,750	8,092
03.24	49,600	150	- 0.30%	180,185	8,932
03.21	49,750	950	- 1.87%	269,171	13,602
03.20	50,700	0	0.00%	319,549	16,293
03.19	50,700	1,200	+ 2.42%	377,727	19,102