일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	60,800	1,300	+ 2.19%	263,039	15,906
03.09	59,500	500	+ 0.85%	454,552	26,305
03.06	59,000	1,200	+ 2.08%	415,837	24,466
03.05	57,800	2,900	+ 5.28%	507,519	29,707
03.04	54,900	8,100	- 12.86%	812,603	46,415
03.03	63,000	800	- 1.25%	586,510	37,524
02.27	63,800	800	- 1.24%	400,385	25,503
02.26	64,600	900	- 1.37%	448,307	29,242
02.25	65,500	200	- 0.30%	374,180	24,483
02.24	65,700	2,000	- 2.95%	553,193	36,518