일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	49,100	700	+ 1.45%	327,648	16,093
03.13	48,400	450	- 0.92%	711,212	34,799
03.12	48,850	1,300	+ 2.73%	292,698	14,193
03.11	47,550	700	- 1.45%	271,741	12,970
03.10	48,250	200	+ 0.42%	173,822	8,400
03.07	48,050	450	- 0.93%	168,429	8,139
03.06	48,500	1,100	+ 2.32%	344,053	16,593
03.05	47,400	300	- 0.63%	209,298	9,868
03.04	47,700	700	+ 1.49%	201,933	9,601
02.28	47,000	650	- 1.36%	309,183	14,568