일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	973	18	- 1.82%	237,837	226
03.20	991	11	- 1.10%	176,002	177
03.19	1,002	51	- 4.84%	204,155	208
03.18	1,053	56	+ 5.62%	1,577,100	1,743
03.17	997	330	- 24.87%	1,873,393	1,918
03.14	1,327	27	+ 2.08%	82,405	108
03.13	1,300	9	- 0.69%	108,339	140
03.12	1,309	3	+ 0.23%	176,890	233
03.11	1,306	34	+ 2.67%	471,608	619
03.10	1,272	17	+ 1.36%	308,317	383