일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,286	49	- 3.67%	74,344	98
12.24	1,335	15	- 1.11%	67,462	90
12.23	1,350	21	+ 1.58%	106,948	142
12.20	1,329	71	- 5.07%	132,501	179
12.19	1,400	35	- 2.44%	176,975	252
12.18	1,435	55	- 3.69%	212,350	306
12.17	1,490	1	- 0.07%	793,121	1,126
12.16	1,491	69	+ 4.85%	2,100,343	3,227
12.13	1,422	30	+ 2.16%	1,359,289	1,929
12.12	1,392	77	+ 5.86%	3,104,078	4,436