일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	23,700	300	+ 1.28%	3,082,266	74,504
11.25	23,400	200	+ 0.86%	1,178,946	27,692
11.22	23,200	1,600	+ 7.41%	3,198,462	74,189
11.21	21,600	1,500	- 6.49%	1,480,071	32,495
11.20	23,100	900	- 3.75%	2,487,208	57,002
11.19	24,000	450	+ 1.91%	2,239,734	53,183
11.18	23,550	300	+ 1.29%	3,991,877	96,553
11.15	23,250	150	+ 0.65%	5,352,277	126,500
11.14	23,100	3,580	+ 18.34%	9,118,503	203,375
11.13	19,520	230	+ 1.19%	2,107,766	42,205