일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	18,640	160	+ 0.87%	105,899	1,970
04.01	18,480	350	+ 1.93%	160,046	2,956
03.31	18,130	560	- 3.00%	155,379	2,832
03.28	18,690	450	- 2.35%	164,119	3,084
03.27	19,140	420	- 2.15%	100,312	1,935
03.26	19,560	260	+ 1.35%	128,425	2,517
03.25	19,300	800	- 3.98%	248,405	4,868
03.24	20,100	160	+ 0.80%	95,949	1,933
03.21	19,940	10	+ 0.05%	168,714	3,382
03.20	19,930	370	- 1.82%	224,266	4,500