일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	21,050	200	+ 0.96%	106,137	2,237
03.17	20,850	150	+ 0.73%	111,803	2,358
03.16	20,700	100	+ 0.49%	273,738	5,772
03.13	20,600	0	0.00%	157,230	3,220
03.12	20,600	450	+ 2.23%	283,405	5,726
03.11	20,150	150	- 0.74%	147,010	3,001
03.10	20,300	400	+ 2.01%	141,110	2,871
03.09	19,900	400	- 1.97%	141,755	2,735
03.06	20,300	100	+ 0.50%	156,735	3,164
03.05	20,200	1,650	+ 8.90%	293,189	5,930