일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,470	25	+ 1.02%	328,995	808
12.16	2,445	50	+ 2.09%	389,260	945
12.13	2,395	40	+ 1.70%	303,175	723
12.12	2,355	20	- 0.84%	615,604	1,446
12.11	2,375	115	+ 5.09%	366,813	857
12.10	2,260	100	+ 4.63%	774,237	1,735
12.09	2,160	135	- 5.88%	809,267	1,767
12.06	2,295	90	- 3.77%	663,750	1,538
12.05	2,385	140	- 5.55%	779,818	1,915
12.04	2,525	35	- 1.37%	1,084,187	2,677