일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	34,100	2,300	+ 7.23%	2,219,515	75,583
03.16	31,800	500	+ 1.60%	724,524	22,860
03.13	31,300	400	- 1.26%	637,853	19,816
03.12	31,700	650	- 2.01%	605,206	19,277
03.11	32,350	650	+ 2.05%	1,158,618	38,235
03.10	31,700	1,300	+ 4.28%	1,092,121	35,087
03.09	30,400	1,800	- 5.59%	917,782	27,637
03.06	32,200	1,200	+ 3.87%	1,399,071	44,847
03.05	31,000	4,450	+ 16.76%	2,097,983	64,740
03.04	26,550	5,400	- 16.90%	3,125,249	89,160