일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	33,050	750	+ 2.32%	6,817,168	225,854
12.18	32,300	350	+ 1.10%	7,486,111	244,304
12.17	31,950	2,600	- 7.53%	7,418,866	251,818
12.16	34,550	2,950	- 7.87%	6,533,918	232,876
12.15	37,500	6,950	+ 22.75%	22,011,745	800,827
12.12	30,550	550	+ 1.83%	3,320,273	99,988
12.11	30,000	750	- 2.44%	5,347,161	165,083
12.10	30,750	1,550	+ 5.31%	6,549,101	196,873
12.09	29,200	300	- 1.02%	2,817,904	81,361
12.08	29,500	1,150	+ 4.06%	8,381,933	246,939