일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,900	80	+ 1.38%	82,086	481
04.01	5,820	30	+ 0.52%	99,670	578
03.31	5,790	170	- 2.85%	126,322	736
03.28	5,960	120	- 1.97%	285,868	1,690
03.27	6,080	600	- 8.98%	648,771	3,968
03.26	6,680	220	+ 3.41%	603,293	3,979
03.25	6,460	10	- 0.16%	539,196	3,469
03.24	6,470	30	+ 0.47%	209,341	1,354
03.21	6,440	90	- 1.38%	216,846	1,394
03.20	6,530	20	- 0.31%	207,328	1,358