일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,890	0	0.00%	10,773	63
03.13	5,890	10	+ 0.17%	12,735	75
03.12	5,880	20	+ 0.34%	13,193	78
03.11	5,860	140	+ 2.45%	11,033	64
03.10	5,720	150	+ 2.69%	15,624	89
03.09	5,570	200	- 3.47%	20,017	112
03.06	5,770	0	0.00%	15,133	86
03.05	5,770	220	+ 3.96%	31,626	180
03.04	5,550	350	- 5.93%	49,716	280
03.03	5,900	20	- 0.34%	38,635	225