| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 5,040 | 50 | + 1.00% | 7,859 | 40 |
| 02.20 | 4,990 | 30 | - 0.60% | 3,035 | 15 |
| 02.19 | 5,020 | 0 | 0.00% | 6,952 | 35 |
| 02.18 | 5,020 | 0 | 0.00% | 4,387 | 22 |
| 02.17 | 5,020 | 40 | + 0.80% | 10,511 | 52 |
| 02.14 | 4,980 | 50 | - 0.99% | 9,450 | 47 |
| 02.13 | 5,030 | 30 | - 0.59% | 3,895 | 20 |
| 02.12 | 5,060 | 60 | + 1.20% | 11,630 | 58 |
| 02.11 | 5,000 | 0 | 0.00% | 4,363 | 22 |
| 02.10 | 5,000 | 0 | 0.00% | 6,430 | 32 |