일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,220	110	+ 1.55%	39,935	288
03.16	7,110	230	- 3.13%	73,921	534
03.13	7,340	190	- 2.52%	80,668	599
03.12	7,530	10	- 0.13%	33,274	250
03.11	7,540	0	0.00%	65,580	497
03.10	7,540	30	- 0.40%	89,711	676
03.09	7,570	380	- 4.78%	116,169	883
03.06	7,950	90	- 1.12%	77,268	618
03.05	8,040	320	+ 4.15%	155,903	1,245
03.04	7,720	570	- 6.88%	222,072	1,751