일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,900	20	- 0.22%	210,141	1,896
04.01	8,920	290	- 3.15%	674,978	6,179
03.31	9,210	110	+ 1.21%	2,482,609	24,999
03.28	9,100	410	- 4.31%	845,562	8,205
03.27	9,510	60	- 0.63%	124,562	1,196
03.26	9,570	80	+ 0.84%	105,827	998
03.25	9,490	80	- 0.84%	610,289	5,910
03.24	9,570	330	- 3.33%	125,376	1,215
03.21	9,900	80	- 0.80%	95,059	953
03.20	9,980	10	- 0.10%	87,009	864