일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,713	1	+ 0.06%	35,846	61
11.22	1,712	4	- 0.23%	43,292	74
11.21	1,716	16	- 0.92%	25,601	44
11.20	1,732	0	0.00%	12,214	21
11.19	1,732	1	+ 0.06%	31,451	55
11.18	1,731	2	+ 0.12%	40,616	70
11.15	1,729	0	0.00%	52,717	91
11.14	1,729	31	- 1.76%	52,310	91
11.13	1,760	13	- 0.73%	83,473	146
11.12	1,773	99	- 5.29%	155,526	280