일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,080	125	+ 2.52%	610,922	3,135
03.16	4,955	20	- 0.40%	397,091	1,969
03.13	4,975	25	- 0.50%	459,440	2,291
03.12	5,000	80	- 1.58%	656,347	3,260
03.11	5,080	80	+ 1.60%	1,105,083	5,636
03.10	5,000	415	+ 9.05%	951,972	4,710
03.09	4,585	285	- 5.85%	1,382,614	6,258
03.06	4,870	90	- 1.82%	816,358	3,946
03.05	4,960	505	+ 11.34%	1,034,295	5,108
03.04	4,455	545	- 10.90%	2,155,853	9,957