일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	570	1	+ 0.18%	97,856	56
02.20	569	8	- 1.39%	189,401	108
02.19	577	2	+ 0.35%	194,576	112
02.18	575	6	- 1.03%	310,940	180
02.17	581	5	+ 0.87%	290,232	167
02.14	576	5	- 0.86%	113,440	66
02.13	581	11	- 1.86%	277,300	162
02.12	592	18	+ 3.14%	386,484	226
02.11	574	3	+ 0.53%	200,677	116
02.10	571	10	- 1.72%	290,918	169