일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	738	50	- 6.35%	936,348	688
03.06	788	10	- 1.25%	1,477,838	1,152
03.05	798	84	+ 11.77%	2,109,857	1,644
03.04	714	65	- 8.34%	3,382,053	2,514
03.03	779	50	- 6.03%	2,420,469	1,938
02.27	829	24	+ 2.98%	2,599,699	2,154
02.26	805	12	- 1.47%	1,757,210	1,429
02.25	817	3	+ 0.37%	1,917,058	1,564
02.24	814	5	- 0.61%	3,351,051	2,767
02.23	819	91	+ 12.50%	8,081,343	6,444