일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,340	37	+ 2.84%	807,827	1,141
03.28	1,303	111	+ 9.31%	721,990	939
03.27	1,192	44	- 3.56%	126,362	154
03.26	1,236	49	- 3.81%	175,908	217
03.25	1,285	8	- 0.62%	354,534	457
03.24	1,293	182	+ 16.38%	2,362,190	3,196
03.21	1,111	256	+ 29.94%	834,406	889
03.20	855	20	+ 2.40%	89,437	76
03.19	835	8	- 0.95%	45,169	38
03.18	843	32	- 3.66%	63,751	55