일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	892	42	- 4.50%	140,511	126
11.21	934	14	- 1.48%	17,046	16
11.20	948	23	- 2.37%	36,294	35
11.19	971	33	+ 3.52%	69,783	67
11.18	938	33	+ 3.65%	115,419	106
11.15	905	15	+ 1.69%	71,642	64
11.14	890	24	+ 2.77%	61,745	54
11.13	866	24	- 2.70%	116,588	103
11.12	890	116	- 11.53%	487,148	429
11.11	1,006	86	- 7.88%	63,325	66