일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,315	6	- 0.45%	22,904	30
03.13	1,321	46	+ 3.61%	37,891	50
03.12	1,275	4	- 0.31%	21,857	28
03.11	1,279	9	+ 0.71%	19,830	25
03.10	1,270	7	+ 0.55%	23,742	30
03.09	1,263	45	- 3.44%	24,619	31
03.06	1,308	39	+ 3.07%	36,968	47
03.05	1,269	83	+ 7.00%	49,058	62
03.04	1,186	93	- 7.27%	64,692	80
03.03	1,279	30	- 2.29%	52,621	68