일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,361	33	- 2.37%	111,940	153
04.01	1,394	84	+ 6.41%	207,091	280
03.31	1,310	25	+ 1.95%	129,287	167
03.28	1,285	39	- 2.95%	64,047	85
03.27	1,324	19	+ 1.46%	57,210	76
03.26	1,305	36	+ 2.84%	23,439	30
03.25	1,269	1	+ 0.08%	15,884	20
03.24	1,268	17	- 1.32%	14,766	19
03.21	1,285	10	- 0.77%	4,124	5
03.20	1,295	0	0.00%	15,324	20