일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	24,400	650	+ 2.74%	149,673	3,566
03.05	23,750	2,550	+ 12.03%	303,298	7,260
03.04	21,200	3,800	- 15.20%	432,533	9,656
03.03	25,000	1,500	- 5.66%	240,541	6,215
02.27	26,500	1,050	- 3.81%	251,995	6,733
02.26	27,550	1,050	- 3.67%	281,941	7,839
02.25	28,600	1,250	- 4.19%	255,671	7,354
02.24	29,850	750	- 2.45%	196,363	5,814
02.23	30,600	700	+ 2.34%	381,989	11,636
02.20	29,900	2,350	+ 8.53%	378,704	11,011