일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	11,000	90	- 0.81%	33,001	361
11.25	11,090	170	+ 1.56%	38,004	419
11.22	10,920	70	+ 0.65%	26,507	290
11.21	10,850	60	+ 0.56%	23,378	253
11.20	10,790	90	+ 0.84%	26,322	283
11.19	10,700	140	+ 1.33%	28,514	303
11.18	10,560	20	- 0.19%	39,345	415
11.15	10,580	190	+ 1.83%	42,953	449
11.14	10,390	10	+ 0.10%	40,682	424
11.13	10,380	110	- 1.05%	67,707	702