일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,403	5	- 0.36%	28,607	40
03.12	1,408	1	+ 0.07%	10,485	15
03.11	1,407	11	+ 0.79%	18,068	25
03.10	1,396	15	+ 1.09%	28,688	40
03.09	1,381	18	- 1.29%	32,353	44
03.06	1,399	5	- 0.36%	59,034	82
03.05	1,404	76	+ 5.72%	55,575	76
03.04	1,328	49	- 3.56%	98,565	133
03.03	1,377	18	- 1.29%	69,500	96
02.27	1,395	46	- 3.19%	151,175	213