일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,414	3	- 0.21%	32,408	46
12.18	1,417	8	+ 0.57%	17,708	25
12.17	1,409	3	+ 0.21%	13,615	19
12.16	1,406	14	- 0.99%	77,135	109
12.15	1,420	4	+ 0.28%	24,855	35
12.12	1,416	9	- 0.63%	43,377	62
12.11	1,425	2	+ 0.14%	66,355	94
12.10	1,423	8	- 0.56%	18,563	26
12.09	1,431	5	+ 0.35%	26,062	37
12.08	1,426	7	+ 0.49%	77,216	110