일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	12,350	220	+ 1.81%	28,838	355
03.16	12,130	90	- 0.74%	13,628	166
03.13	12,220	120	+ 0.99%	24,531	299
03.12	12,100	70	- 0.58%	13,174	161
03.11	12,170	160	- 1.30%	20,572	253
03.10	12,330	200	+ 1.65%	14,688	180
03.09	12,130	610	- 4.79%	32,861	397
03.06	12,740	10	+ 0.08%	30,274	383
03.05	12,730	1,040	+ 8.90%	54,183	671
03.04	11,690	1,360	- 10.42%	85,201	1,036