일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 15,550 | 320 | - 2.02% | 24,826 | 389 |
09.05 | 15,870 | 290 | - 1.80% | 30,635 | 493 |
09.04 | 16,160 | 660 | - 3.92% | 25,391 | 414 |
09.03 | 16,820 | 20 | + 0.12% | 16,556 | 279 |
09.02 | 16,800 | 240 | - 1.41% | 30,146 | 506 |
08.30 | 17,040 | 390 | + 2.34% | 29,875 | 507 |
08.29 | 16,650 | 600 | - 3.48% | 42,162 | 712 |
08.28 | 17,250 | 20 | - 0.12% | 34,788 | 606 |
08.27 | 17,270 | 60 | - 0.35% | 17,906 | 310 |
08.26 | 17,330 | 480 | - 2.70% | 40,682 | 716 |