일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	16,760	150	+ 0.90%	59,986	1,010
11.27	16,610	90	- 0.54%	45,337	758
11.26	16,700	290	- 1.71%	68,203	1,143
11.25	16,990	990	+ 6.19%	719,540	12,920
11.22	16,000	110	- 0.68%	36,525	585
11.21	16,110	160	- 0.98%	36,541	586
11.20	16,270	0	0.00%	39,635	646
11.19	16,270	30	- 0.18%	44,558	723
11.18	16,300	850	+ 5.50%	309,290	5,178
11.15	15,450	270	+ 1.78%	72,658	1,110