일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	15,550	320	- 2.02%	24,826	389
09.05	15,870	290	- 1.80%	30,635	493
09.04	16,160	660	- 3.92%	25,391	414
09.03	16,820	20	+ 0.12%	16,556	279
09.02	16,800	240	- 1.41%	30,146	506
08.30	17,040	390	+ 2.34%	29,875	507
08.29	16,650	600	- 3.48%	42,162	712
08.28	17,250	20	- 0.12%	34,788	606
08.27	17,270	60	- 0.35%	17,906	310
08.26	17,330	480	- 2.70%	40,682	716