일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,830	30	- 0.38%	336,480	2,637
02.18	7,860	80	- 1.01%	316,677	2,485
02.17	7,940	10	- 0.13%	202,527	1,607
02.14	7,950	40	+ 0.51%	222,484	1,786
02.13	7,910	30	+ 0.38%	275,738	2,192
02.12	7,880	20	- 0.25%	195,669	1,541
02.11	7,900	100	+ 1.28%	114,737	901
02.10	7,800	50	- 0.64%	189,940	1,480
02.07	7,850	110	- 1.38%	123,591	972
02.06	7,960	30	- 0.38%	104,090	826