일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	21,600	1,150	+ 5.62%	811,783	17,587
03.16	20,450	1,020	+ 5.25%	913,519	18,896
03.13	19,430	100	- 0.51%	464,694	9,103
03.12	19,530	450	+ 2.36%	406,838	7,885
03.11	19,080	380	+ 2.03%	664,251	12,811
03.10	18,700	560	+ 3.09%	791,242	14,715
03.09	18,140	920	- 4.83%	900,014	16,178
03.06	19,060	230	- 1.19%	535,296	10,127
03.05	19,290	300	+ 1.58%	1,230,167	24,006
03.04	18,990	2,960	- 13.49%	2,226,577	43,431