일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,300	50	- 0.60%	84,670	705
11.21	8,350	140	+ 1.71%	86,575	715
11.20	8,210	390	- 4.54%	101,597	848
11.19	8,600	570	+ 7.10%	165,945	1,397
11.18	8,030	30	+ 0.38%	101,165	818
11.15	8,000	180	- 2.20%	182,442	1,432
11.14	8,180	150	+ 1.87%	197,933	1,605
11.13	8,030	500	- 5.86%	229,732	1,884
11.12	8,530	520	- 5.75%	222,168	1,936
11.11	9,050	190	+ 2.14%	269,163	2,396