일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	26,400	250	+ 0.96%	1,032,072	26,256
03.12	26,150	1,450	+ 5.87%	2,817,083	73,454
03.11	24,700	5,670	+ 29.80%	3,605,695	84,822
03.10	19,030	2,250	+ 13.41%	605,609	11,396
03.09	16,780	1,320	- 7.29%	238,961	3,976
03.06	18,100	900	+ 5.23%	208,561	3,736
03.05	17,200	1,940	+ 12.71%	359,620	6,238
03.04	15,260	2,680	- 14.94%	525,614	8,583
03.03	17,940	760	- 4.06%	442,671	8,291
02.27	18,700	210	- 1.11%	185,884	3,496